Nektar Therapeutics (NKTR)
USD 48.57
(9.76%)
USD 48.57
(9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1999 | 25.63 | 26.0 | 25.13 | 25.25 | 6333.00 |
| 08 Jun, 1999 | 27.13 | 27.25 | 24.75 | 24.88 | 8827.00 |
| 07 Jun, 1999 | 26.75 | 27.25 | 26.38 | 26.88 | 4147.00 |
| 04 Jun, 1999 | 25.56 | 26.94 | 25.5 | 26.88 | 6627.00 |
| 03 Jun, 1999 | 25.63 | 25.88 | 25.38 | 25.5 | 1787.00 |
| 02 Jun, 1999 | 25.75 | 25.94 | 25.13 | 25.63 | 4653.00 |
| 01 Jun, 1999 | 26.09 | 26.81 | 25.75 | 26.0 | 6520.00 |
| 28 May, 1999 | 25.63 | 26.5 | 25.63 | 26.5 | 3747.00 |
| 27 May, 1999 | 26.0 | 26.5 | 25.63 | 25.63 | 3147.00 |
| 26 May, 1999 | 26.63 | 26.75 | 25.63 | 26.44 | 11.49 Thousand |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH