Nektar Therapeutics (NKTR)

USD 48.57

(9.76%)

Historical Prices

Date Open High Low Close Volume
11 May, 1999 25.75 26.0 25.25 25.63 11.82 Thousand
10 May, 1999 25.44 25.5 25.25 25.47 31.46 Thousand
07 May, 1999 26.56 26.56 24.94 25.19 116.62 Thousand
06 May, 1999 27.25 27.88 26.38 26.38 9080.00
05 May, 1999 28.0 28.0 27.13 27.38 9373.00
04 May, 1999 29.0 29.13 27.25 27.25 4547.00
03 May, 1999 28.75 29.13 28.5 29.06 3813.00
30 Apr, 1999 28.25 29.75 27.88 28.75 14.8 Thousand
29 Apr, 1999 27.5 28.5 27.25 28.13 11.25 Thousand
28 Apr, 1999 28.75 29.13 27.38 27.38 18.44 Thousand