Nektar Therapeutics (NKTR)

USD 48.57

(9.76%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1999 28.75 29.13 28.25 28.75 20.6 Thousand
26 Apr, 1999 29.0 29.13 28.56 29.0 6747.00
23 Apr, 1999 29.0 29.0 28.5 29.0 2427.00
22 Apr, 1999 29.69 29.69 27.94 28.75 7467.00
21 Apr, 1999 29.5 30.63 29.25 29.31 17.21 Thousand
20 Apr, 1999 27.5 29.5 27.38 28.94 11.78 Thousand
19 Apr, 1999 28.0 28.88 27.88 27.94 11.45 Thousand
16 Apr, 1999 27.44 28.25 27.25 28.0 8160.00
15 Apr, 1999 27.75 27.88 27.38 27.5 18.98 Thousand
14 Apr, 1999 27.63 27.63 27.0 27.5 28.24 Thousand