Nektar Therapeutics (NKTR)

USD 44.33

(8.89%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1999 28.75 28.75 28.0 28.38 9067.00
09 Apr, 1999 29.5 29.5 28.13 28.75 13.7 Thousand
08 Apr, 1999 29.63 29.75 29.25 29.63 7760.00
07 Apr, 1999 29.69 29.88 29.25 29.38 8880.00
06 Apr, 1999 28.75 29.69 28.75 29.69 26.97 Thousand
05 Apr, 1999 28.75 29.5 28.5 29.25 18.88 Thousand
01 Apr, 1999 27.88 29.19 27.5 27.88 24.32 Thousand
31 Mar, 1999 26.75 27.69 26.5 27.13 26.48 Thousand
30 Mar, 1999 25.5 27.13 25.25 26.69 14.2 Thousand
29 Mar, 1999 25.0 25.5 24.5 25.38 28.48 Thousand