Nektar Therapeutics (NKTR)

USD 44.33

(8.89%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1999 24.13 25.13 23.88 24.56 11.58 Thousand
25 Mar, 1999 24.0 24.5 23.88 24.0 14.46 Thousand
24 Mar, 1999 24.75 24.75 23.63 23.88 20.53 Thousand
23 Mar, 1999 25.13 25.38 24.5 24.69 16.46 Thousand
22 Mar, 1999 25.0 25.44 24.5 24.88 8653.00
19 Mar, 1999 24.94 25.5 24.94 24.94 14.22 Thousand
18 Mar, 1999 25.63 25.63 25.0 25.31 12.36 Thousand
17 Mar, 1999 25.06 25.44 24.63 25.06 17.44 Thousand
16 Mar, 1999 25.5 25.63 24.88 25.25 34.53 Thousand
15 Mar, 1999 25.94 26.25 25.38 25.44 16.93 Thousand