Nektar Therapeutics (NKTR)

USD 40.18

(11.74%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1999 30.0 31.0 30.0 30.5 4893.00
11 Jan, 1999 31.75 31.75 30.25 30.25 10.2 Thousand
08 Jan, 1999 31.63 32.5 31.31 31.5 17.38 Thousand
07 Jan, 1999 31.63 32.0 31.13 31.75 8360.00
06 Jan, 1999 32.5 32.5 31.69 31.75 9453.00
05 Jan, 1999 34.0 34.13 32.0 32.0 14.69 Thousand
04 Jan, 1999 33.13 34.0 33.0 34.0 30.3 Thousand
31 Dec, 1998 32.63 33.0 32.38 33.0 3467.00
30 Dec, 1998 32.5 33.25 31.88 32.38 4893.00
29 Dec, 1998 33.19 33.25 32.5 32.88 13.18 Thousand