Nektar Therapeutics (NKTR)

USD 40.18

(11.74%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1999 27.5 27.63 26.0 27.0 21.4 Thousand
09 Feb, 1999 30.13 30.13 27.5 27.5 45.8 Thousand
08 Feb, 1999 30.38 30.38 29.0 30.0 7627.00
05 Feb, 1999 31.0 31.0 30.0 30.0 6040.00
04 Feb, 1999 32.63 32.75 30.38 30.88 12.34 Thousand
03 Feb, 1999 32.13 32.63 32.0 32.63 2867.00
02 Feb, 1999 33.25 33.25 32.19 32.19 6813.00
01 Feb, 1999 34.0 34.38 33.13 33.13 24.48 Thousand
29 Jan, 1999 33.0 33.75 33.0 33.38 5720.00
28 Jan, 1999 33.63 33.75 32.88 33.25 5133.00