Nektar Therapeutics (NKTR)

USD 40.18

(11.74%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1998 32.13 33.13 32.13 33.0 9627.00
24 Dec, 1998 32.5 33.13 32.13 32.31 1573.00
23 Dec, 1998 30.88 33.88 30.88 33.0 19.69 Thousand
22 Dec, 1998 31.25 31.5 31.0 31.44 4973.00
21 Dec, 1998 30.94 32.5 30.75 31.5 20.88 Thousand
18 Dec, 1998 30.75 31.0 30.38 30.81 11.38 Thousand
17 Dec, 1998 30.13 31.44 29.5 30.75 10.16 Thousand
16 Dec, 1998 29.63 30.13 29.38 30.13 16.8 Thousand
15 Dec, 1998 30.0 30.0 29.31 29.56 9000.00
14 Dec, 1998 30.63 30.63 29.63 29.69 13.7 Thousand