Nektar Therapeutics (NKTR)

USD 40.18

(11.74%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1999 33.13 33.38 32.75 33.38 4547.00
26 Jan, 1999 32.5 33.56 32.5 33.5 11.28 Thousand
25 Jan, 1999 33.75 33.75 32.5 32.75 6813.00
22 Jan, 1999 34.13 34.5 33.13 33.28 7373.00
21 Jan, 1999 33.69 34.75 33.25 34.5 22.7 Thousand
20 Jan, 1999 35.13 35.25 33.5 33.69 13.21 Thousand
19 Jan, 1999 33.75 35.13 33.38 34.63 16.21 Thousand
15 Jan, 1999 32.0 33.63 32.0 33.5 9253.00
14 Jan, 1999 32.0 33.38 32.0 32.25 10.94 Thousand
13 Jan, 1999 30.13 32.88 29.38 31.88 15.78 Thousand