Nektar Therapeutics (NKTR)

USD 40.18

(11.74%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1998 32.0 32.75 32.0 32.56 20.73 Thousand
25 Nov, 1998 31.25 32.25 30.75 31.88 71.22 Thousand
24 Nov, 1998 29.09 31.38 29.0 31.13 135.32 Thousand
23 Nov, 1998 29.75 29.88 28.63 29.03 24.61 Thousand
20 Nov, 1998 27.75 29.75 27.5 29.25 34.77 Thousand
19 Nov, 1998 26.88 27.75 26.5 27.5 16.21 Thousand
18 Nov, 1998 27.25 27.25 25.5 26.5 20.37 Thousand
17 Nov, 1998 26.38 27.94 26.38 26.94 20.04 Thousand
16 Nov, 1998 26.75 26.88 26.13 26.38 3227.00
13 Nov, 1998 27.25 27.25 26.13 26.25 13.68 Thousand