Nektar Therapeutics (NKTR)

USD 40.18

(11.74%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1998 27.0 27.38 26.63 27.0 17.7 Thousand
11 Nov, 1998 26.25 28.13 25.75 26.63 56.66 Thousand
10 Nov, 1998 26.25 26.5 24.25 25.63 89.52 Thousand
09 Nov, 1998 28.88 28.94 24.94 25.38 81.5 Thousand
06 Nov, 1998 29.13 29.63 28.13 28.38 60.02 Thousand
05 Nov, 1998 30.75 30.75 28.38 28.88 42.34 Thousand
04 Nov, 1998 32.25 33.0 30.13 30.88 156.32 Thousand
03 Nov, 1998 27.13 30.5 27.13 29.0 65.81 Thousand
02 Nov, 1998 27.13 28.13 26.5 27.75 42.92 Thousand
30 Oct, 1998 25.63 26.5 25.5 26.25 25.7 Thousand