Nektar Therapeutics (NKTR)

USD 40.18

(11.74%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1998 24.75 25.63 24.38 25.31 13.68 Thousand
28 Oct, 1998 24.63 25.03 23.38 24.44 25.93 Thousand
27 Oct, 1998 26.5 27.75 25.0 25.0 23.38 Thousand
26 Oct, 1998 24.25 26.38 23.5 26.38 29.32 Thousand
23 Oct, 1998 24.0 24.5 23.63 24.13 74.16 Thousand
22 Oct, 1998 24.5 24.75 22.25 23.5 61.05 Thousand
21 Oct, 1998 23.88 25.0 23.75 24.5 12.96 Thousand
20 Oct, 1998 25.5 25.75 24.25 24.25 4013.00
19 Oct, 1998 24.75 25.63 24.5 25.38 24.09 Thousand
16 Oct, 1998 24.13 24.94 23.25 24.63 22.88 Thousand