Nektar Therapeutics (NKTR)

USD 40.18

(11.74%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1998 22.88 25.5 22.75 25.0 10.25 Thousand
14 Oct, 1998 22.0 23.75 21.56 23.25 6840.00
13 Oct, 1998 24.13 24.25 21.5 21.5 7213.00
12 Oct, 1998 24.5 25.0 24.0 24.0 5573.00
09 Oct, 1998 22.38 23.5 21.63 23.5 12.33 Thousand
08 Oct, 1998 23.5 23.5 20.13 21.88 31.82 Thousand
07 Oct, 1998 25.13 25.75 23.5 23.56 12.45 Thousand
06 Oct, 1998 24.38 25.5 24.0 24.88 6293.00
05 Oct, 1998 26.13 26.13 24.0 24.0 23.38 Thousand
02 Oct, 1998 26.13 26.13 25.5 26.13 16.85 Thousand