Nektar Therapeutics (NKTR)

USD 29.09

(0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1998 30.0 30.0 28.5 28.5 8933.00
30 Jul, 1998 28.75 30.0 28.25 29.88 5653.00
29 Jul, 1998 28.0 28.63 27.81 28.25 7987.00
28 Jul, 1998 28.63 28.63 27.5 27.81 12.94 Thousand
27 Jul, 1998 29.5 29.5 27.81 28.75 15.17 Thousand
24 Jul, 1998 29.75 30.13 29.0 29.38 49.16 Thousand
23 Jul, 1998 30.25 30.25 28.75 29.44 34.54 Thousand
22 Jul, 1998 27.13 30.13 27.13 29.25 22.04 Thousand
21 Jul, 1998 29.13 29.13 27.25 27.38 8653.00
20 Jul, 1998 29.38 29.38 28.56 28.94 5773.00