Nektar Therapeutics (NKTR)

USD 40.18

(11.74%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1998 23.25 23.88 22.88 22.88 22.88 Thousand
01 Sep, 1998 22.0 22.88 20.75 22.88 28.77 Thousand
31 Aug, 1998 23.75 24.25 21.5 21.75 23.9 Thousand
28 Aug, 1998 25.0 25.0 22.0 22.88 35.16 Thousand
27 Aug, 1998 25.75 26.25 24.38 24.56 24.56 Thousand
26 Aug, 1998 26.0 26.5 25.0 26.38 16.56 Thousand
25 Aug, 1998 26.56 27.25 26.0 26.38 23.93 Thousand
24 Aug, 1998 27.5 28.19 26.25 26.81 5573.00
21 Aug, 1998 26.5 28.0 25.38 27.38 16.66 Thousand
20 Aug, 1998 26.5 27.0 26.0 26.56 10.29 Thousand