Nektar Therapeutics (NKTR)

USD 35.98

(9.59%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1998 27.75 28.25 27.5 27.88 17.45 Thousand
17 Aug, 1998 28.5 28.88 27.25 27.63 6640.00
14 Aug, 1998 28.25 28.75 28.25 28.25 2520.00
13 Aug, 1998 28.75 29.5 27.38 28.0 10.2 Thousand
12 Aug, 1998 28.75 29.5 28.13 29.38 12.56 Thousand
11 Aug, 1998 28.0 28.63 27.5 27.66 10.96 Thousand
10 Aug, 1998 29.63 29.75 28.63 29.5 13.9 Thousand
07 Aug, 1998 28.63 30.56 28.63 29.75 44.33 Thousand
06 Aug, 1998 26.75 29.0 25.75 29.0 17.62 Thousand
05 Aug, 1998 26.13 26.5 25.0 26.5 7013.00