Nektar Therapeutics (NKTR)

USD 29.34

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 23.88 24.13 23.88 24.13 947.00
16 Jul, 1997 23.75 24.13 23.5 23.88 16.33 Thousand
15 Jul, 1997 23.69 23.75 23.5 23.75 1053.00
14 Jul, 1997 23.75 23.75 23.5 23.5 3987.00
11 Jul, 1997 23.5 23.75 23.5 23.75 840.00
10 Jul, 1997 23.75 23.75 23.5 23.75 547.00
09 Jul, 1997 23.5 23.75 23.5 23.75 1107.00
08 Jul, 1997 24.0 24.0 23.25 23.38 2547.00
07 Jul, 1997 24.25 24.25 23.75 24.0 16.06 Thousand
03 Jul, 1997 24.13 24.25 23.75 23.75 25.53 Thousand