Nektar Therapeutics (NKTR)

USD 27.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1996 19.63 19.88 19.38 19.38 3000.00
13 Jun, 1996 20.25 20.75 19.38 19.75 17.2 Thousand
12 Jun, 1996 17.0 19.88 16.88 19.75 34.04 Thousand
11 Jun, 1996 16.63 17.0 16.13 17.0 4907.00
10 Jun, 1996 16.0 16.25 15.5 16.25 3507.00
07 Jun, 1996 15.25 16.0 15.0 15.75 3507.00
06 Jun, 1996 16.38 16.38 15.63 15.88 3760.00
05 Jun, 1996 16.25 16.38 15.75 16.38 14.04 Thousand
04 Jun, 1996 17.13 17.13 16.0 16.25 13.89 Thousand
03 Jun, 1996 17.63 17.63 16.5 16.63 9907.00