Nektar Therapeutics (NKTR)

USD 28.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
15 May, 1996 19.25 19.75 18.88 19.38 11.72 Thousand
14 May, 1996 19.75 19.75 19.0 19.25 3333.00
13 May, 1996 20.38 20.38 19.5 19.5 6493.00
10 May, 1996 21.0 21.0 20.25 20.25 9893.00
09 May, 1996 20.75 21.13 19.75 20.25 21.16 Thousand
08 May, 1996 18.75 21.5 18.75 20.63 48.38 Thousand
07 May, 1996 18.25 18.75 18.0 18.75 6120.00
06 May, 1996 17.75 18.25 17.5 18.13 5080.00
03 May, 1996 17.38 17.75 17.0 17.63 37.13 Thousand
02 May, 1996 17.75 17.75 17.25 17.25 2227.00