Nektar Therapeutics (NKTR)

USD 28.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
01 May, 1996 17.75 17.75 17.5 17.75 5387.00
30 Apr, 1996 18.0 18.0 17.5 17.5 2040.00
29 Apr, 1996 18.0 18.0 17.63 18.0 787.00
26 Apr, 1996 18.0 18.25 17.63 17.63 5307.00
25 Apr, 1996 18.13 18.25 17.88 18.13 15.1 Thousand
24 Apr, 1996 18.75 18.88 17.88 18.13 31.05 Thousand
23 Apr, 1996 15.25 17.5 15.25 17.38 20.25 Thousand
22 Apr, 1996 15.13 15.5 15.13 15.38 1293.00
19 Apr, 1996 15.13 15.38 15.13 15.38 4667.00
18 Apr, 1996 15.13 15.38 15.13 15.25 5867.00