Nektar Therapeutics (NKTR)

USD 28.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 1996 18.75 18.75 16.75 16.75 10.34 Thousand
29 May, 1996 20.88 21.13 18.75 18.75 18.88 Thousand
28 May, 1996 20.63 20.63 20.25 20.38 2627.00
24 May, 1996 20.75 21.25 20.25 20.5 10.05 Thousand
23 May, 1996 20.0 21.5 20.0 20.63 18.66 Thousand
22 May, 1996 20.0 20.25 20.0 20.13 1893.00
21 May, 1996 20.25 20.25 19.88 20.0 14.18 Thousand
20 May, 1996 20.5 20.5 20.0 20.13 7853.00
17 May, 1996 19.25 20.63 19.25 20.5 17.13 Thousand
16 May, 1996 19.5 21.0 19.38 19.63 35.12 Thousand