Nektar Therapeutics (NKTR)

USD 28.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1996 15.38 15.38 15.25 15.38 2347.00
01 Apr, 1996 15.38 15.38 15.25 15.25 3507.00
29 Mar, 1996 15.38 15.38 15.25 15.25 5440.00
28 Mar, 1996 15.38 15.38 15.25 15.25 4920.00
27 Mar, 1996 15.38 15.38 15.25 15.38 6160.00
26 Mar, 1996 15.38 15.38 15.25 15.25 3867.00
25 Mar, 1996 15.38 15.38 15.25 15.25 10.22 Thousand
22 Mar, 1996 15.25 15.38 15.25 15.25 5213.00
21 Mar, 1996 15.5 15.5 15.0 15.38 5493.00
20 Mar, 1996 15.5 15.5 15.0 15.5 7787.00