USD 28.0
(3.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 1996 | 15.38 | 15.38 | 15.25 | 15.38 | 2347.00 |
01 Apr, 1996 | 15.38 | 15.38 | 15.25 | 15.25 | 3507.00 |
29 Mar, 1996 | 15.38 | 15.38 | 15.25 | 15.25 | 5440.00 |
28 Mar, 1996 | 15.38 | 15.38 | 15.25 | 15.25 | 4920.00 |
27 Mar, 1996 | 15.38 | 15.38 | 15.25 | 15.38 | 6160.00 |
26 Mar, 1996 | 15.38 | 15.38 | 15.25 | 15.25 | 3867.00 |
25 Mar, 1996 | 15.38 | 15.38 | 15.25 | 15.25 | 10.22 Thousand |
22 Mar, 1996 | 15.25 | 15.38 | 15.25 | 15.25 | 5213.00 |
21 Mar, 1996 | 15.5 | 15.5 | 15.0 | 15.38 | 5493.00 |
20 Mar, 1996 | 15.5 | 15.5 | 15.0 | 15.5 | 7787.00 |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH