Nektar Therapeutics (NKTR)

USD 28.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1996 16.75 16.75 15.0 15.5 23.9 Thousand
04 Mar, 1996 14.0 16.75 14.0 16.75 54.54 Thousand
01 Mar, 1996 12.5 12.5 12.0 12.25 4147.00
29 Feb, 1996 12.5 12.5 12.5 12.5 640.00
28 Feb, 1996 12.0 12.5 12.0 12.5 533.00
27 Feb, 1996 12.25 12.25 12.0 12.0 160.00
26 Feb, 1996 12.25 12.25 11.75 11.75 1947.00
23 Feb, 1996 12.25 12.25 12.0 12.0 7400.00
22 Feb, 1996 12.25 12.25 11.75 11.75 8813.00
20 Feb, 1996 12.0 12.25 11.75 11.75 947.00