Nektar Therapeutics (NKTR)

USD 28.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1996 15.0 15.5 15.0 15.25 17.25 Thousand
18 Mar, 1996 15.5 15.5 15.0 15.5 12.72 Thousand
15 Mar, 1996 15.25 16.0 15.0 15.5 41.69 Thousand
14 Mar, 1996 15.0 15.0 14.5 14.5 1013.00
13 Mar, 1996 14.75 15.0 14.38 15.0 22.9 Thousand
12 Mar, 1996 14.5 14.63 14.0 14.63 26.64 Thousand
11 Mar, 1996 14.5 14.75 14.0 14.13 3773.00
08 Mar, 1996 15.0 15.25 14.25 14.25 6640.00
07 Mar, 1996 15.75 15.75 15.0 15.75 1653.00
06 Mar, 1996 15.0 15.75 15.0 15.75 10.78 Thousand