Nektar Therapeutics (NKTR)

USD 28.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1996 12.25 12.25 12.25 12.25 3360.00
15 Feb, 1996 12.25 12.25 11.75 11.75 280.00
14 Feb, 1996 12.25 12.25 11.75 11.75 2040.00
13 Feb, 1996 12.25 12.25 11.75 12.25 547.00
12 Feb, 1996 12.25 12.25 11.75 11.75 4413.00
09 Feb, 1996 11.75 12.25 11.75 12.25 1480.00
07 Feb, 1996 12.25 12.25 12.25 12.25 160.00
06 Feb, 1996 12.0 12.25 11.75 11.94 6293.00
05 Feb, 1996 11.75 12.25 11.5 11.63 46.88 Thousand
02 Feb, 1996 11.75 12.25 11.75 12.13 5293.00