Nektar Therapeutics (NKTR)

USD 28.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1996 12.25 12.25 11.75 11.88 6587.00
31 Jan, 1996 12.0 12.5 12.0 12.25 5960.00
30 Jan, 1996 11.38 12.0 11.38 12.0 17.02 Thousand
29 Jan, 1996 11.38 11.38 11.0 11.38 2787.00
26 Jan, 1996 10.25 11.5 9.75 11.0 8800.00
25 Jan, 1996 10.25 10.25 10.13 10.13 227.00
24 Jan, 1996 10.25 10.25 10.13 10.13 387.00
23 Jan, 1996 10.25 10.25 10.25 10.25 80.00
22 Jan, 1996 10.25 10.25 10.13 10.13 533.00
18 Jan, 1996 10.25 10.25 10.25 10.25 13.00