Nektar Therapeutics (NKTR)

USD 28.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 10.63 10.88 10.0 10.25 11.24 Thousand
27 Dec, 1995 11.0 11.0 10.63 11.0 533.00
26 Dec, 1995 10.75 10.75 10.75 10.75 80.00
22 Dec, 1995 11.0 11.25 10.75 11.0 14.3 Thousand
21 Dec, 1995 10.5 11.0 10.5 11.0 773.00
20 Dec, 1995 10.5 11.0 10.5 11.0 307.00
19 Dec, 1995 11.0 11.0 10.5 10.5 693.00
18 Dec, 1995 11.25 11.25 10.75 11.0 1560.00
15 Dec, 1995 11.0 11.5 10.75 10.75 4453.00
14 Dec, 1995 11.13 11.5 11.13 11.38 7200.00