Nektar Therapeutics (NKTR)

USD 22.47

(-3.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1994 9.5 9.5 9.5 9.5 40.00
20 Sep, 1994 9.5 9.5 9.5 9.5 13.00
19 Sep, 1994 10.0 10.0 9.5 9.5 227.00
16 Sep, 1994 9.5 10.0 9.5 10.0 53.00
15 Sep, 1994 10.0 10.0 9.5 9.5 1267.00
14 Sep, 1994 10.0 10.5 10.0 10.0 227.00
13 Sep, 1994 10.25 11.0 10.25 10.25 1147.00
12 Sep, 1994 10.0 10.5 10.0 10.0 1400.00
09 Sep, 1994 8.25 10.0 8.25 10.0 2293.00
08 Sep, 1994 8.5 8.5 8.25 8.25 1733.00