Nektar Therapeutics (NKTR)
USD 22.47
(-3.1%)
USD 22.47
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 40.00 |
| 01 Sep, 1994 | 8.5 | 8.5 | 8.0 | 8.5 | 867.00 |
| 31 Aug, 1994 | 7.75 | 8.5 | 7.75 | 8.5 | 1720.00 |
| 30 Aug, 1994 | 8.13 | 8.25 | 7.75 | 7.75 | 3973.00 |
| 29 Aug, 1994 | 8.25 | 8.25 | 7.75 | 7.75 | 1227.00 |
| 26 Aug, 1994 | 7.75 | 7.75 | 7.63 | 7.75 | 547.00 |
| 25 Aug, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 147.00 |
| 24 Aug, 1994 | 7.0 | 7.5 | 7.0 | 7.5 | 200.00 |
| 23 Aug, 1994 | 7.25 | 7.75 | 7.25 | 7.38 | 427.00 |
| 22 Aug, 1994 | 7.5 | 7.75 | 7.0 | 7.63 | 1067.00 |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH