Nektar Therapeutics (NKTR)
USD 22.47
(-3.1%)
USD 22.47
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1994 | 6.0 | 6.0 | 6.0 | 6.0 | 1227.00 |
| 04 Aug, 1994 | 6.0 | 6.0 | 5.75 | 6.0 | 573.00 |
| 03 Aug, 1994 | 5.75 | 6.0 | 5.75 | 5.75 | 733.00 |
| 02 Aug, 1994 | 5.75 | 5.75 | 5.25 | 5.75 | 960.00 |
| 01 Aug, 1994 | 5.75 | 5.75 | 5.25 | 5.5 | 933.00 |
| 26 Jul, 1994 | 5.75 | 5.75 | 5.75 | 5.75 | 13.00 |
| 22 Jul, 1994 | 5.75 | 5.75 | 5.5 | 5.5 | 360.00 |
| 21 Jul, 1994 | 5.25 | 5.38 | 5.25 | 5.38 | 14.66 Thousand |
| 20 Jul, 1994 | 5.5 | 5.63 | 5.5 | 5.5 | 2000.00 |
| 15 Jul, 1994 | 5.63 | 5.75 | 5.63 | 5.75 | 1333.00 |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH