NI Holdings Inc (NODK)

USD 13.39

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 16.18 16.18 16.0 16.05 21.17 Thousand
23 Oct, 2018 16.27 16.32 16.16 16.18 10.61 Thousand
22 Oct, 2018 16.38 16.4 16.01 16.27 34.18 Thousand
19 Oct, 2018 16.33 16.61 16.33 16.39 25.97 Thousand
18 Oct, 2018 16.76 16.76 16.4 16.43 20.82 Thousand
17 Oct, 2018 16.76 16.86 16.75 16.76 3862.00
16 Oct, 2018 16.75 16.89 16.75 16.82 4769.00
15 Oct, 2018 16.86 16.94 16.76 16.86 5037.00
12 Oct, 2018 16.86 16.98 16.7 16.86 20.64 Thousand
11 Oct, 2018 16.86 16.86 16.74 16.75 6481.00