NI Holdings Inc (NODK)

USD 12.85

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 15.28 15.7 15.28 15.35 21.4 Thousand
08 Nov, 2018 15.25 15.69 15.25 15.41 20.2 Thousand
07 Nov, 2018 15.25 15.43 15.25 15.38 20.3 Thousand
06 Nov, 2018 15.73 15.73 15.25 15.25 29.42 Thousand
05 Nov, 2018 15.59 15.66 15.35 15.35 7562.00
02 Nov, 2018 15.71 15.75 15.6 15.6 8798.00
01 Nov, 2018 15.58 15.76 15.58 15.74 8096.00
31 Oct, 2018 15.68 15.69 15.55 15.64 8056.00
30 Oct, 2018 15.23 15.47 15.2 15.44 18.77 Thousand
29 Oct, 2018 15.45 15.54 15.35 15.37 12.71 Thousand