NI Holdings Inc (NODK)

USD 13.39

(2.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 15.55 15.64 15.49 15.52 156.38 Thousand
26 Nov, 2018 15.87 16.09 15.7 15.77 9489.00
23 Nov, 2018 15.7 15.84 15.6 15.8 14.05 Thousand
21 Nov, 2018 15.49 15.7 15.49 15.66 21.6 Thousand
20 Nov, 2018 15.47 15.68 15.25 15.31 8458.00
19 Nov, 2018 15.63 15.65 15.36 15.48 8243.00
16 Nov, 2018 15.4 15.71 15.4 15.56 15.36 Thousand
15 Nov, 2018 15.55 15.95 15.38 15.4 16.69 Thousand
14 Nov, 2018 15.5 16.02 15.47 15.59 79.04 Thousand
13 Nov, 2018 15.29 15.75 15.25 15.33 11.24 Thousand