NI Holdings Inc (NODK)

USD 12.83

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 16.08 16.26 16.06 16.25 6064.00
13 Feb, 2018 16.1 16.21 16.1 16.18 3826.00
12 Feb, 2018 16.13 16.27 16.11 16.27 19.95 Thousand
09 Feb, 2018 16.02 16.36 16.02 16.11 7338.00
08 Feb, 2018 16.13 16.22 15.83 15.85 16.31 Thousand
07 Feb, 2018 16.01 16.28 16.01 16.1 9358.00
06 Feb, 2018 15.72 16.13 15.72 16.11 18.59 Thousand
05 Feb, 2018 16.11 16.19 15.95 15.96 9871.00
02 Feb, 2018 16.74 16.83 16.35 16.38 22.96 Thousand
01 Feb, 2018 16.73 16.85 16.55 16.76 48.68 Thousand