USD 12.83
(1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2018 | 17.0 | 17.0 | 16.92 | 17.0 | 6501.00 |
16 Jan, 2018 | 16.94 | 17.1 | 16.83 | 16.85 | 2373.00 |
12 Jan, 2018 | 16.89 | 16.89 | 16.67 | 16.8 | 8374.00 |
11 Jan, 2018 | 16.5 | 16.78 | 16.5 | 16.65 | 11.86 Thousand |
10 Jan, 2018 | 16.49 | 16.49 | 16.3 | 16.47 | 1600.00 |
09 Jan, 2018 | 16.42 | 16.5 | 16.26 | 16.26 | 3748.00 |
08 Jan, 2018 | 16.48 | 16.51 | 16.43 | 16.43 | 10.75 Thousand |
05 Jan, 2018 | 16.48 | 16.58 | 16.37 | 16.58 | 5019.00 |
04 Jan, 2018 | 16.77 | 16.77 | 16.5 | 16.55 | 1661.00 |
03 Jan, 2018 | 16.7 | 16.79 | 16.69 | 16.7 | 5486.00 |
NOEM
NOEMR
NOEMU
NNE
NNNN
NNOX