NI Holdings Inc (NODK)

USD 12.83

(1.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 16.65 16.84 16.61 16.62 3412.00
30 Jan, 2018 16.71 16.72 16.58 16.64 5792.00
29 Jan, 2018 16.6 16.8 16.6 16.73 12.21 Thousand
26 Jan, 2018 16.64 16.74 16.62 16.72 10.12 Thousand
25 Jan, 2018 16.74 16.74 16.66 16.74 2259.00
24 Jan, 2018 16.85 16.85 16.6 16.62 2123.00
23 Jan, 2018 16.77 16.83 16.77 16.8 2979.00
22 Jan, 2018 16.73 16.94 16.69 16.8 12.27 Thousand
19 Jan, 2018 16.89 17.09 16.89 16.96 13.93 Thousand
18 Jan, 2018 16.94 17.03 16.91 17.0 3239.00