NI Holdings Inc (NODK)

USD 12.77

(2.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 17.28 17.28 17.16 17.17 5110.00
12 Dec, 2017 16.86 17.18 16.86 17.11 6363.00
11 Dec, 2017 17.0 17.0 16.73 16.73 2427.00
08 Dec, 2017 17.07 17.07 16.75 16.79 9677.00
07 Dec, 2017 17.04 17.12 16.9 16.96 11.24 Thousand
06 Dec, 2017 17.42 17.42 16.92 17.07 5910.00
05 Dec, 2017 17.22 17.25 16.94 16.99 10.44 Thousand
04 Dec, 2017 17.48 17.66 17.19 17.45 4044.00
01 Dec, 2017 17.27 17.47 17.07 17.31 3453.00
30 Nov, 2017 17.68 17.68 17.54 17.56 8080.00