NI Holdings Inc (NODK)

USD 12.83

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 15.34 15.4 15.01 15.01 14.39 Thousand
25 Jun, 2024 15.65 15.65 15.43 15.43 2561.00
24 Jun, 2024 15.41 15.65 15.41 15.52 8072.00
21 Jun, 2024 15.02 15.27 15.02 15.19 35.35 Thousand
20 Jun, 2024 15.14 15.19 15.1 15.19 4805.00
18 Jun, 2024 15.16 15.23 15.14 15.14 8223.00
17 Jun, 2024 15.27 15.27 15.2 15.27 10.06 Thousand
14 Jun, 2024 15.14 15.16 15.14 15.16 5472.00
13 Jun, 2024 15.14 15.26 15.14 15.26 4300.00
12 Jun, 2024 15.3 15.4 15.2 15.2 7429.00