NI Holdings Inc (NODK)

USD 12.98

(0.39%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 15.51 16.43 15.46 15.46 6206.00
30 May, 2024 15.46 15.8 15.46 15.51 9053.00
29 May, 2024 15.25 15.31 15.11 15.11 7250.00
28 May, 2024 15.39 15.51 15.25 15.25 7860.00
24 May, 2024 15.88 15.88 15.49 15.49 5232.00
23 May, 2024 15.75 15.75 15.27 15.34 11.14 Thousand
22 May, 2024 15.45 15.45 15.25 15.3 5475.00
21 May, 2024 15.92 15.92 15.35 15.48 3796.00
20 May, 2024 15.99 16.25 15.69 15.89 5923.00
17 May, 2024 16.3 16.3 15.64 16.09 6671.00