NI Holdings Inc (NODK)

USD 12.83

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 15.15 15.35 15.15 15.3 8867.00
10 Jun, 2024 15.25 15.26 15.15 15.15 12.72 Thousand
07 Jun, 2024 15.2 15.23 15.2 15.2 3549.00
06 Jun, 2024 15.2 15.2 15.2 15.2 3642.00
05 Jun, 2024 15.46 15.46 15.22 15.22 5470.00
04 Jun, 2024 15.13 15.3 15.13 15.3 6084.00
03 Jun, 2024 15.65 15.65 15.31 15.31 3051.00
31 May, 2024 15.51 16.43 15.46 15.46 6206.00
30 May, 2024 15.46 15.8 15.46 15.51 9053.00
29 May, 2024 15.25 15.31 15.11 15.11 7250.00