NI Holdings Inc (NODK)

USD 12.29

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 12.72 12.72 12.16 12.47 8393.00
01 Sep, 2023 12.78 12.9 12.76 12.76 7897.00
31 Aug, 2023 12.92 13.58 12.76 12.76 11.96 Thousand
30 Aug, 2023 12.79 12.82 12.79 12.82 1897.00
29 Aug, 2023 12.8 12.8 12.8 12.8 4908.00
28 Aug, 2023 12.73 12.75 12.73 12.73 3853.00
25 Aug, 2023 12.53 12.75 12.53 12.75 5775.00
24 Aug, 2023 12.92 12.92 12.76 12.76 16.98 Thousand
23 Aug, 2023 12.9 12.94 12.88 12.94 3530.00
22 Aug, 2023 12.86 12.91 12.86 12.9 2145.00