NI Holdings Inc (NODK)

USD 12.29

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 13.01 13.09 12.93 13.01 6283.00
18 Aug, 2023 12.84 13.09 12.84 13.01 9420.00
17 Aug, 2023 13.05 13.08 12.89 12.94 10.86 Thousand
16 Aug, 2023 13.15 13.25 13.12 13.17 5498.00
15 Aug, 2023 13.2 13.58 13.01 13.25 7658.00
14 Aug, 2023 13.16 13.16 13.01 13.01 3739.00
11 Aug, 2023 13.11 13.16 13.11 13.16 3441.00
10 Aug, 2023 13.21 13.26 13.07 13.07 6988.00
09 Aug, 2023 13.14 13.27 13.1 13.19 8067.00
08 Aug, 2023 13.28 13.6 13.28 13.41 2683.00