NI Holdings Inc (NODK)

USD 12.29

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 13.32 13.53 13.31 13.53 2667.00
04 Aug, 2023 13.33 13.33 13.31 13.31 1678.00
03 Aug, 2023 13.56 13.69 13.33 13.33 4159.00
02 Aug, 2023 13.7 13.7 13.27 13.42 11.96 Thousand
01 Aug, 2023 13.85 13.93 13.8 13.83 6077.00
31 Jul, 2023 14.05 14.05 13.93 13.93 4560.00
28 Jul, 2023 13.99 14.02 13.92 13.95 5381.00
27 Jul, 2023 14.07 14.07 13.92 13.95 6607.00
26 Jul, 2023 14.01 14.16 14.01 14.07 4032.00
25 Jul, 2023 13.75 13.96 13.71 13.88 7385.00