Novanta Inc (NOVT)

USD 115.15

(-3.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 134.68 136.64 132.37 132.53 164.44 Thousand
26 Mar, 2025 137.03 137.37 133.13 135.19 176.47 Thousand
25 Mar, 2025 137.13 137.74 136.15 136.82 176.91 Thousand
24 Mar, 2025 135.66 137.81 135.0 137.51 150.85 Thousand
21 Mar, 2025 132.63 134.11 131.03 133.52 565.58 Thousand
20 Mar, 2025 135.35 137.0 133.91 134.21 247.66 Thousand
19 Mar, 2025 136.96 137.78 135.03 136.67 222.98 Thousand
18 Mar, 2025 137.0 138.32 135.12 136.02 224.24 Thousand
17 Mar, 2025 135.84 138.68 134.11 137.98 137.98 Thousand
14 Mar, 2025 136.3 136.62 134.62 136.07 186.49 Thousand