Novanta Inc (NOVT)

USD 115.15

(-3.67%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 119.3 119.93 117.71 119.74 123.48 Thousand
24 Apr, 2025 115.93 121.1 115.33 120.55 231.33 Thousand
23 Apr, 2025 116.88 121.03 115.18 115.34 219.61 Thousand
22 Apr, 2025 112.25 114.78 111.44 112.82 234.24 Thousand
21 Apr, 2025 112.54 113.35 109.13 110.54 238.16 Thousand
17 Apr, 2025 114.33 115.76 113.24 114.58 293.91 Thousand
16 Apr, 2025 112.67 114.66 112.06 114.02 385.41 Thousand
15 Apr, 2025 115.82 116.39 112.97 114.09 294.93 Thousand
14 Apr, 2025 114.75 115.46 111.52 114.48 442.08 Thousand
11 Apr, 2025 110.16 113.63 106.72 112.39 412.44 Thousand