Novanta Inc (NOVT)

USD 115.15

(-3.67%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 113.38 116.88 108.65 111.0 587.6 Thousand
09 Apr, 2025 102.3 119.1 101.6 117.84 868.52 Thousand
08 Apr, 2025 110.76 110.76 100.69 102.65 593.81 Thousand
07 Apr, 2025 101.51 109.12 98.76 105.0 1.04 Million
04 Apr, 2025 110.37 112.0 103.71 104.12 1.35 Million
03 Apr, 2025 122.23 124.25 115.58 115.73 316.04 Thousand
02 Apr, 2025 125.77 128.95 125.77 128.65 354.98 Thousand
01 Apr, 2025 127.12 128.72 125.87 127.5 190.86 Thousand
31 Mar, 2025 128.03 129.16 125.42 127.87 313.76 Thousand
28 Mar, 2025 132.53 133.98 128.16 129.08 231.49 Thousand