Novanta Inc (NOVT)

USD 115.15

(-3.67%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 128.56 130.16 128.05 128.7 210.47 Thousand
06 Jun, 2025 128.2 128.81 126.93 127.42 126.04 Thousand
05 Jun, 2025 126.71 127.67 125.44 126.33 120.32 Thousand
04 Jun, 2025 125.93 127.41 124.95 126.65 161.7 Thousand
03 Jun, 2025 121.99 125.91 121.91 125.74 194.51 Thousand
02 Jun, 2025 123.14 123.42 120.94 121.92 178.83 Thousand
30 May, 2025 123.73 124.47 122.35 123.82 314.54 Thousand
29 May, 2025 123.4 124.62 123.18 124.32 183.13 Thousand
28 May, 2025 123.81 124.3 121.77 122.07 147.94 Thousand
27 May, 2025 122.13 123.95 120.92 123.32 214.25 Thousand