Novanta Inc (NOVT)

USD 116.41

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 161.69 163.0 158.69 160.64 139.76 Thousand
05 May, 2023 160.69 162.58 158.3 162.39 121.06 Thousand
04 May, 2023 162.23 162.23 157.13 158.49 160.5 Thousand
03 May, 2023 158.36 166.43 158.36 163.46 188.8 Thousand
02 May, 2023 155.45 159.12 153.83 158.14 149.4 Thousand
01 May, 2023 152.74 156.23 152.74 155.78 72.56 Thousand
28 Apr, 2023 154.58 156.7 152.49 152.84 143.32 Thousand
27 Apr, 2023 153.56 154.74 152.42 154.72 74.63 Thousand
26 Apr, 2023 153.8 154.61 151.28 153.0 77.32 Thousand
25 Apr, 2023 156.73 157.67 154.18 154.18 64.02 Thousand