Novanta Inc (NOVT)

USD 115.15

(-3.67%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 122.74 123.63 121.04 122.84 256.88 Thousand
08 May, 2025 121.08 123.55 119.27 121.91 280.64 Thousand
07 May, 2025 118.59 119.69 116.84 118.91 347.87 Thousand
06 May, 2025 99.07 119.5 99.07 117.69 616.17 Thousand
05 May, 2025 120.01 122.67 119.81 120.01 312.57 Thousand
02 May, 2025 124.0 124.79 120.83 121.98 404.14 Thousand
01 May, 2025 119.62 122.19 117.53 120.79 194.26 Thousand
30 Apr, 2025 116.14 119.32 114.53 118.86 246.11 Thousand
29 Apr, 2025 118.01 119.19 116.84 117.71 257.71 Thousand
28 Apr, 2025 119.74 124.52 117.46 118.55 245.88 Thousand