Novanta Inc (NOVT)

USD 112.09

(-2.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 155.14 157.0 155.14 155.42 61 Thousand
10 Apr, 2023 148.83 155.19 148.4 154.89 103.76 Thousand
06 Apr, 2023 150.08 150.57 148.04 150.19 126.59 Thousand
05 Apr, 2023 151.38 151.38 148.09 150.44 159.52 Thousand
04 Apr, 2023 157.29 157.29 152.19 152.6 115.27 Thousand
03 Apr, 2023 158.98 159.1 155.11 156.45 101.93 Thousand
31 Mar, 2023 156.2 159.63 155.3 159.09 121.26 Thousand
30 Mar, 2023 153.76 156.63 152.8 155.24 85.16 Thousand
29 Mar, 2023 152.01 153.11 150.62 152.56 71.43 Thousand
28 Mar, 2023 149.98 151.28 148.33 150.8 101.03 Thousand